Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 15:22:0400,0000,0000,00612 402,00513 332,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:22:0400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:22:0400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:22:0400,0000,0000,0000,00112 402,0013 684,00515 950,00616 884,00160,0000,000
12.02.2026 15:22:0400,0000,0000,0000,00112 402,0013 684,00515 950,00616 884,00160,0000,000
12.02.2026 15:20:4000,0000,0000,00612 402,00513 334,0013 684,00515 950,00616 884,00160,0000,000
12.02.2026 15:20:3600,0000,0000,00612 402,00513 334,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:20:3500,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:20:3500,0000,0000,0000,00112 402,0013 686,00515 950,00616 884,00160,0000,000
12.02.2026 15:20:3500,0000,0000,0000,00112 402,0013 686,00515 950,00616 884,00160,0000,000
12.02.2026 15:19:5300,0000,0000,00612 402,00513 336,0013 686,00515 950,00616 884,00160,0000,000
12.02.2026 15:19:4900,0000,0000,00612 402,00513 336,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:19:4900,0000,0000,00612 402,00513 336,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:19:4900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:19:4900,0000,0000,0000,00112 402,0013 688,00515 950,00616 884,00160,0000,000
12.02.2026 15:19:4900,0000,0000,0000,00112 402,0013 688,00515 950,00616 884,00160,0000,000
12.02.2026 15:19:0800,0000,0000,00612 402,00513 338,0013 688,00515 950,00616 884,00160,0000,000
12.02.2026 15:19:0800,0000,0000,00612 402,00513 338,0013 688,00515 950,00616 884,00160,0000,000
12.02.2026 15:19:0400,0000,0000,00612 402,00513 338,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:19:0400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:19:0400,0000,0000,0000,00112 402,0013 684,00515 950,00616 884,00160,0000,000
12.02.2026 15:17:3800,0000,0000,00612 402,00513 334,0013 684,00515 950,00616 884,00160,0000,000
12.02.2026 15:17:3400,0000,0000,00612 402,00513 334,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:17:3400,0000,0000,00612 402,00513 334,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:17:3300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:17:3300,0000,0000,0000,00112 402,0013 680,00515 950,00616 884,00160,0000,000
12.02.2026 15:17:3300,0000,0000,0000,00112 402,0013 680,00515 950,00616 884,00160,0000,000
12.02.2026 15:16:5200,0000,0000,00612 402,00513 330,0013 680,00515 950,00616 884,00160,0000,000
12.02.2026 15:16:4800,0000,0000,00612 402,00513 330,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:16:4800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:16:4800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:16:4800,0000,0000,0000,00112 402,0013 678,00515 950,00616 884,00160,0000,000
12.02.2026 15:16:4800,0000,0000,0000,00112 402,0013 678,00515 950,00616 884,00160,0000,000
12.02.2026 15:16:0800,0000,0000,00612 402,00513 328,0013 678,00515 950,00616 884,00160,0000,000
12.02.2026 15:16:0400,0000,0000,00612 402,00513 328,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:16:0200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:16:0200,0000,0000,0000,00112 402,0013 682,00515 950,00616 884,00160,0000,000
12.02.2026 15:14:3700,0000,0000,00612 402,00513 332,0013 682,00515 950,00616 884,00160,0000,000
12.02.2026 15:14:3300,0000,0000,00612 402,00513 332,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:14:3300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:14:3300,0000,0000,0000,00112 402,0013 680,00515 950,00616 884,00160,0000,000
12.02.2026 15:13:5600,0000,0000,00612 402,00513 330,0013 680,00515 950,00616 884,00160,0000,000
12.02.2026 15:13:5600,0000,0000,00612 402,00513 330,0013 680,00515 950,00616 884,00160,0000,000
12.02.2026 15:13:5200,0000,0000,00612 402,00513 330,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:13:5100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:13:5100,0000,0000,0000,00112 402,0013 682,00515 950,00616 884,00160,0000,000
12.02.2026 15:13:0800,0000,0000,00612 402,00513 332,0013 682,00515 950,00616 884,00160,0000,000
12.02.2026 15:13:0400,0000,0000,00612 402,00513 332,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:13:0300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:13:0200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000